10179 特拉高盛四八購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.031 | 10,000 | 2,325,600 | 2.907 | 10,000 | 0.032 | |||
| 30/05/2024 | 0.028 | 0 | 2,335,600 | 2.919 | |||||
| 29/05/2024 | 0.029 | 40,000 | 2,335,600 | 2.919 | 40,000 | 0.029 | |||
| 28/05/2024 | 0.031 | 50,000 | 2,295,600 | 2.870 | 50,000 | 0.031 | |||
| 27/05/2024 | 0.031 | 0 | 2,245,600 | 2.807 | |||||
| 24/05/2024 | 0.031 | 50,000 | 2,245,600 | 2.807 | 50,000 | 0.031 | |||
| 23/05/2024 | 0.038 | 0 | 2,295,600 | 2.870 | |||||
| 22/05/2024 | 0.044 | 115,200 | 2,295,600 | 2.870 | 115,200 | 0.045 | |||
| 21/05/2024 | 0.033 | 150,000 | 2,410,800 | 3.014 | 150,000 | 0.033 | |||
| 20/05/2024 | 0.036 | 0 | 2,260,800 | 2.826 | |||||
| 17/05/2024 | 0.034 | 30,000 | 2,260,800 | 2.826 | 30,000 | 0.034 | |||
| 16/05/2024 | 0.034 | 0 | 2,290,800 | 2.864 | |||||
| 14/05/2024 | 0.033 | 100,000 | 2,290,800 | 2.864 | 100,000 | 0.033 | |||
| 13/05/2024 | 0.029 | 0 | 2,390,800 | 2.988 | |||||
| 10/05/2024 | 0.034 | 100,000 | 2,390,800 | 2.988 | 100,000 | 0.034 | |||
| 09/05/2024 | 0.037 | 41,300 | 2,290,800 | 2.864 | 41,300 | 0.038 | |||
| 08/05/2024 | 0.044 | 1,560,300 | 2,249,500 | 2.812 | 1,176,600 | 0.043 | 383,700 | 0.045 | |
| 07/05/2024 | 0.060 | 105,900 | 3,042,400 | 3.803 | 100,000 | 0.058 | 3,600 | 0.060 | |
| 06/05/2024 | 0.056 | 92,800 | 3,138,800 | 3.923 | 88,600 | 0.054 | 4,200 | 0.056 | |
| 03/05/2024 | 0.054 | 597,400 | 3,223,200 | 4.029 | 550,000 | 0.056 | 47,400 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
