日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.010 | 6.070 | 1,500,000 | 29,805,000 | 49.675 | ||||
30/05/2024 | 0.010 | 6.120 | 0 | 29,805,000 | 49.675 | ||||
29/05/2024 | 0.010 | 6.190 | 0 | 29,805,000 | 49.675 | ||||
28/05/2024 | 0.010 | 6.250 | 0 | 29,805,000 | 49.675 | ||||
27/05/2024 | 0.010 | 6.310 | 0 | 29,805,000 | 49.675 | ||||
24/05/2024 | 0.010 | 6.250 | 0 | 29,805,000 | 49.675 | ||||
23/05/2024 | 0.010 | 6.380 | 0 | 29,805,000 | 49.675 | ||||
22/05/2024 | 0.010 | 6.430 | 0 | 29,805,000 | 49.675 | ||||
21/05/2024 | 0.010 | 6.430 | 0 | 29,805,000 | 49.675 | ||||
20/05/2024 | 0.010 | 6.530 | 0 | 29,805,000 | 49.675 | ||||
17/05/2024 | 0.010 | 6.410 | 210,000 | 29,805,000 | 49.675 | ||||
16/05/2024 | 0.010 | 6.470 | 200,000 | 29,805,000 | 49.675 | ||||
14/05/2024 | 0.012 | 6.360 | 0 | 29,805,000 | 49.675 | ||||
13/05/2024 | 0.012 | 6.320 | 0 | 29,805,000 | 49.675 | ||||
10/05/2024 | 0.012 | 6.280 | 0 | 29,805,000 | 49.675 | ||||
09/05/2024 | 0.012 | 6.130 | 150,000 | 29,805,000 | 49.675 | ||||
08/05/2024 | 0.012 | 6.100 | 0 | 29,805,000 | 49.675 | ||||
07/05/2024 | 0.012 | 6.160 | 0 | 29,805,000 | 49.675 | ||||
06/05/2024 | 0.016 | 6.170 | 0 | 29,805,000 | 49.675 | ||||
03/05/2024 | 0.016 | 6.060 | 80,000 | 29,805,000 | 49.675 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/06/2024 16:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰