21203 阿里法興四乙購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.045 | 76.300 | 252,050,000 | 50,780,000 | 16.927 | 126,150,000 | 0.048 | 125,230,000 | 0.048 |
| 29/05/2024 | 0.049 | 76.800 | 451,540,000 | 51,700,000 | 17.233 | 214,760,000 | 0.051 | 235,740,000 | 0.050 |
| 28/05/2024 | 0.058 | 79.550 | 331,140,000 | 30,720,000 | 10.240 | 161,610,000 | 0.059 | 167,070,000 | 0.059 |
| 27/05/2024 | 0.058 | 79.250 | 7,110,000 | 25,260,000 | 8.420 | 4,390,000 | 0.056 | 2,080,000 | 0.056 |
| 24/05/2024 | 0.054 | 78.150 | 204,060,000 | 27,570,000 | 9.190 | 100,060,000 | 0.058 | 102,870,000 | 0.058 |
| 23/05/2024 | 0.055 | 78.650 | 399,020,000 | 24,760,000 | 8.253 | 193,350,000 | 0.060 | 201,750,000 | 0.060 |
| 22/05/2024 | 0.078 | 83.000 | 6,840,000 | 16,360,000 | 5.453 | 2,770,000 | 0.080 | 3,000,000 | 0.080 |
| 21/05/2024 | 0.084 | 84.400 | 6,230,000 | 16,130,000 | 5.377 | 2,910,000 | 0.088 | 2,210,000 | 0.088 |
| 20/05/2024 | 0.089 | 85.350 | 23,350,000 | 16,830,000 | 5.610 | 17,060,000 | 0.092 | 3,430,000 | 0.093 |
| 17/05/2024 | 0.092 | 85.700 | 32,210,000 | 30,460,000 | 10.153 | 9,200,000 | 0.088 | 6,380,000 | 0.089 |
| 16/05/2024 | 0.062 | 79.700 | 104,480,000 | 33,280,000 | 11.093 | 47,040,000 | 0.065 | 55,500,000 | 0.065 |
| 14/05/2024 | 0.085 | 82.650 | 280,970,000 | 24,820,000 | 8.273 | 141,630,000 | 0.086 | 137,590,000 | 0.086 |
| 13/05/2024 | 0.077 | 81.150 | 45,880,000 | 28,860,000 | 9.620 | 18,340,000 | 0.075 | 17,920,000 | 0.073 |
| 10/05/2024 | 0.064 | 77.950 | 113,770,000 | 29,280,000 | 9.760 | 47,200,000 | 0.061 | 64,920,000 | 0.062 |
| 09/05/2024 | 0.058 | 76.800 | 310,140,000 | 11,560,000 | 3.853 | 153,430,000 | 0.055 | 154,960,000 | 0.055 |
| 08/05/2024 | 0.055 | 76.150 | 362,720,000 | 10,030,000 | 3.343 | 179,720,000 | 0.064 | 182,150,000 | 0.064 |
| 07/05/2024 | 0.065 | 78.050 | 372,250,000 | 7,600,000 | 2.533 | 185,120,000 | 0.069 | 187,030,000 | 0.069 |
| 06/05/2024 | 0.072 | 79.500 | 29,520,000 | 5,690,000 | 1.897 | 13,980,000 | 0.071 | 15,490,000 | 0.070 |
| 03/05/2024 | 0.070 | 79.200 | 9,070,000 | 4,180,000 | 1.393 | 4,580,000 | 0.071 | 4,440,000 | 0.070 |
| 02/05/2024 | 0.058 | 76.100 | 1,130,000 | 4,320,000 | 1.440 | 360,000 | 0.059 | 770,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
