21526 恒指摩通四六購Ｃ (認購證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.290 | 19,553.610 | 4,360,000 | 7,450,000 | 2.483 | 4,360,000 | 0.277 | ||
| 16/05/2024 | 0.265 | 19,376.530 | 700,000 | 11,810,000 | 3.937 | 400,000 | 0.243 | 300,000 | 0.252 |
| 14/05/2024 | 0.229 | 19,073.710 | 130,000 | 11,910,000 | 3.970 | 130,000 | 0.237 | ||
| 13/05/2024 | 0.229 | 19,115.060 | 1,040,000 | 12,040,000 | 4.013 | 690,000 | 0.221 | 150,000 | 0.207 |
| 10/05/2024 | 0.216 | 18,963.680 | 2,700,000 | 12,580,000 | 4.193 | 1,600,000 | 0.198 | 1,020,000 | 0.190 |
| 09/05/2024 | 0.162 | 18,537.810 | 21,600,000 | 13,160,000 | 4.387 | 17,670,000 | 0.140 | 2,950,000 | 0.143 |
| 08/05/2024 | 0.132 | 18,313.860 | 12,960,000 | 27,880,000 | 9.293 | 7,850,000 | 0.153 | ||
| 07/05/2024 | 0.152 | 18,479.370 | 25,710,000 | 35,730,000 | 11.910 | 21,350,000 | 0.159 | ||
| 06/05/2024 | 0.165 | 18,578.300 | 3,130,000 | 57,080,000 | 19.027 | 2,430,000 | 0.161 | 250,000 | 0.156 |
| 03/05/2024 | 0.158 | 18,475.920 | 14,210,000 | 59,260,000 | 19.753 | 13,000,000 | 0.160 | 260,000 | 0.171 |
| 02/05/2024 | 0.130 | 18,207.130 | 239,140,000 | 72,000,000 | 24.000 | 216,800,000 | 0.127 | 2,570,000 | 0.095 |
| 30/04/2024 | 0.094 | 17,763.030 | 43,410,000 | 286,230,000 | 95.410 | 5,350,000 | 0.093 | 35,940,000 | 0.093 |
| 29/04/2024 | 0.094 | 17,746.910 | 295,940,000 | 255,640,000 | 85.213 | 55,170,000 | 0.111 | 197,280,000 | 0.097 |
| 26/04/2024 | 0.092 | 17,651.150 | 169,770,000 | 113,530,000 | 37.843 | 160,790,000 | 0.090 | 1,790,000 | 0.091 |
| 25/04/2024 | 0.062 | 17,284.540 | 18,980,000 | 272,530,000 | 90.843 | 11,180,000 | 0.067 | 1,840,000 | 0.063 |
| 24/04/2024 | 0.057 | 17,201.270 | 17,950,000 | 281,870,000 | 93.957 | 2,510,000 | 0.057 | 600,000 | 0.059 |
| 23/04/2024 | 0.040 | 16,828.930 | 12,510,000 | 283,780,000 | 94.593 | 4,950,000 | 0.035 | ||
| 22/04/2024 | 0.029 | 16,511.690 | 64,950,000 | 288,730,000 | 96.243 | 12,770,000 | 0.029 | 12,270,000 | 0.031 |
| 19/04/2024 | 0.022 | 16,224.140 | 64,770,000 | 289,230,000 | 96.410 | 8,800,000 | 0.022 | 28,650,000 | 0.021 |
| 18/04/2024 | 0.028 | 16,385.870 | 32,960,000 | 269,380,000 | 89.793 | 16,840,000 | 0.029 | 9,730,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
