日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.305 | 18,230.190 | 0 | 20,000 | 0.010 | ||||
29/05/2024 | 0.335 | 18,477.010 | 0 | 20,000 | 0.010 | ||||
28/05/2024 | 0.345 | 18,821.160 | 0 | 20,000 | 0.010 | ||||
27/05/2024 | 0.345 | 18,827.350 | 0 | 20,000 | 0.010 | ||||
24/05/2024 | 0.345 | 18,608.940 | 0 | 20,000 | 0.010 | ||||
23/05/2024 | 0.370 | 18,868.710 | 0 | 20,000 | 0.010 | ||||
22/05/2024 | 0.415 | 19,195.600 | 0 | 20,000 | 0.010 | ||||
21/05/2024 | 0.415 | 19,220.620 | 10,000 | 20,000 | 0.010 | 10,000 | 0.415 | ||
20/05/2024 | 0.440 | 19,636.220 | 0 | 10,000 | 0.010 | ||||
17/05/2024 | 0.435 | 19,553.610 | 0 | 10,000 | 0.010 | ||||
16/05/2024 | 0.410 | 19,376.530 | 10,000 | 10,000 | 0.010 | 10,000 | 0.410 | ||
14/05/2024 | 0.385 | 19,073.710 | 30,000 | 20,000 | 0.010 | 30,000 | 0.385 | ||
13/05/2024 | 0.380 | 19,115.060 | 0 | 50,000 | 0.030 | ||||
10/05/2024 | 0.365 | 18,963.680 | 0 | 50,000 | 0.030 | ||||
09/05/2024 | 0.315 | 18,537.810 | 7,580,000 | 50,000 | 0.030 | 7,580,000 | 0.298 | ||
08/05/2024 | 0.305 | 18,313.860 | 2,500,000 | 7,630,000 | 5.090 | 2,500,000 | 0.305 | ||
07/05/2024 | 0.300 | 18,479.370 | 2,500,000 | 10,130,000 | 6.750 | 2,500,000 | 0.300 | ||
06/05/2024 | 0.310 | 18,578.300 | 0 | 12,630,000 | 8.420 | ||||
03/05/2024 | 0.310 | 18,475.920 | 1,720,000 | 12,630,000 | 8.420 | 1,710,000 | 0.310 | ||
02/05/2024 | 0.270 | 18,207.130 | 10,000 | 14,340,000 | 9.560 | 10,000 | 0.265 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰