24703 平安國君四乙購Ａ (認購證)
按盤價 
0.232 -0.023 (-9.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.255 | 40.250 | 0 | 1,065,000 | 1.521 | ||||
| 29/05/2024 | 0.300 | 41.200 | 50,000 | 1,065,000 | 1.521 | 50,000 | 0.300 | ||
| 28/05/2024 | 0.335 | 42.200 | 0 | 1,015,000 | 1.450 | ||||
| 27/05/2024 | 0.335 | 42.200 | 0 | 1,015,000 | 1.450 | ||||
| 24/05/2024 | 0.330 | 42.050 | 100,000 | 1,015,000 | 1.450 | 100,000 | 0.320 | ||
| 23/05/2024 | 0.360 | 42.600 | 0 | 1,115,000 | 1.593 | ||||
| 22/05/2024 | 0.445 | 44.250 | 0 | 1,115,000 | 1.593 | ||||
| 21/05/2024 | 0.450 | 44.300 | 20,000 | 1,115,000 | 1.593 | 20,000 | 0.450 | ||
| 20/05/2024 | 0.480 | 44.950 | 10,000 | 1,135,000 | 1.621 | 10,000 | 0.480 | ||
| 17/05/2024 | 0.510 | 45.450 | 0 | 1,145,000 | 1.636 | ||||
| 16/05/2024 | 0.385 | 43.000 | 125,000 | 1,145,000 | 1.636 | 125,000 | 0.300 | ||
| 14/05/2024 | 0.275 | 40.150 | 140,000 | 1,270,000 | 1.814 | 15,000 | 0.315 | 125,000 | 0.276 |
| 13/05/2024 | 0.310 | 41.100 | 845,000 | 1,160,000 | 1.657 | 630,000 | 0.305 | 215,000 | 0.318 |
| 10/05/2024 | 0.325 | 41.250 | 545,000 | 1,575,000 | 2.250 | 260,000 | 0.288 | 285,000 | 0.310 |
| 09/05/2024 | 0.232 | 39.000 | 425,000 | 1,550,000 | 2.214 | 275,000 | 0.233 | 45,000 | 0.239 |
| 08/05/2024 | 0.200 | 38.100 | 59,090,000 | 1,780,000 | 2.543 | 29,390,000 | 0.246 | 29,600,000 | 0.245 |
| 07/05/2024 | 0.265 | 39.600 | 33,305,000 | 1,570,000 | 2.243 | 16,000,000 | 0.273 | 17,225,000 | 0.272 |
| 06/05/2024 | 0.248 | 39.150 | 18,875,000 | 345,000 | 0.493 | 9,450,000 | 0.247 | 9,415,000 | 0.247 |
| 03/05/2024 | 0.265 | 39.550 | 36,530,000 | 380,000 | 0.543 | 18,070,000 | 0.248 | 18,300,000 | 0.248 |
| 02/05/2024 | 0.209 | 38.000 | 49,220,000 | 150,000 | 0.214 | 24,530,000 | 0.142 | 24,640,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
