56190 恒指匯豐六八牛Ｍ (R 牛證)
按盤價 
0.120 +0.030 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.090 | 18,079.610 | 2,110,000 | 1,180,000 | 0.790 | 210,000 | 0.112 | 1,070,000 | 0.099 |
| 30/05/2024 | 0.104 | 18,230.190 | 450,000 | 320,000 | 0.210 | 10,000 | 0.130 | 220,000 | 0.112 |
| 29/05/2024 | 0.132 | 18,477.010 | 310,000 | 110,000 | 0.070 | 100,000 | 0.132 | 210,000 | 0.143 |
| 28/05/2024 | 0.161 | 18,821.160 | 200,000 | 0 | 0.000 | 200,000 | 0.171 | ||
| 27/05/2024 | 0.160 | 18,827.350 | 210,000 | 200,000 | 0.130 | 10,000 | 0.162 | 200,000 | 0.160 |
| 24/05/2024 | 0.137 | 18,608.940 | 810,000 | 10,000 | 0.010 | 400,000 | 0.138 | 330,000 | 0.136 |
| 23/05/2024 | 0.163 | 18,868.710 | 0 | 80,000 | 0.050 | ||||
| 22/05/2024 | 0.192 | 19,195.600 | 0 | 80,000 | 0.050 | ||||
| 21/05/2024 | 0.195 | 19,220.620 | 0 | 80,000 | 0.050 | ||||
| 20/05/2024 | 0.233 | 19,636.220 | 10,000 | 80,000 | 0.050 | 10,000 | 0.239 | ||
| 17/05/2024 | 0.225 | 19,553.610 | 1,660,000 | 90,000 | 0.060 | 1,620,000 | 0.213 | ||
| 16/05/2024 | 0.205 | 19,376.530 | 580,000 | 1,710,000 | 1.140 | 580,000 | 0.209 | ||
| 14/05/2024 | 0.182 | 19,073.710 | 400,000 | 2,290,000 | 1.530 | 400,000 | 0.183 | ||
| 13/05/2024 | 0.182 | 19,115.060 | 400,000 | 2,690,000 | 1.790 | 220,000 | 0.163 | 50,000 | 0.156 |
| 10/05/2024 | 0.171 | 18,963.680 | 4,090,000 | 2,860,000 | 1.910 | 2,200,000 | 0.153 | 1,400,000 | 0.149 |
| 09/05/2024 | 0.130 | 18,537.810 | 5,540,000 | 3,660,000 | 2.440 | 2,850,000 | 0.122 | 1,850,000 | 0.114 |
| 08/05/2024 | 0.106 | 18,313.860 | 5,390,000 | 4,660,000 | 3.110 | 2,030,000 | 0.122 | 540,000 | 0.117 |
| 07/05/2024 | 0.120 | 18,479.370 | 5,720,000 | 6,150,000 | 4.100 | 540,000 | 0.119 | 3,370,000 | 0.118 |
| 06/05/2024 | 0.127 | 18,578.300 | 15,610,000 | 3,320,000 | 2.210 | 4,320,000 | 0.123 | 1,930,000 | 0.119 |
| 03/05/2024 | 0.119 | 18,475.920 | 36,530,000 | 5,710,000 | 3.810 | 11,650,000 | 0.121 | 7,990,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
