日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.080 | 18,079.610 | 1,570,000 | 1,430,000 | 0.715 | 500,000 | 0.098 | 1,070,000 | 0.091 |
30/05/2024 | 0.094 | 18,230.190 | 740,000 | 860,000 | 0.430 | 400,000 | 0.104 | 340,000 | 0.101 |
29/05/2024 | 0.125 | 18,477.010 | 630,000 | 920,000 | 0.460 | 290,000 | 0.125 | 340,000 | 0.125 |
28/05/2024 | 0.153 | 18,821.160 | 500,000 | 870,000 | 0.435 | 250,000 | 0.160 | 250,000 | 0.158 |
27/05/2024 | 0.157 | 18,827.350 | 520,000 | 870,000 | 0.435 | 420,000 | 0.145 | 100,000 | 0.131 |
24/05/2024 | 0.131 | 18,608.940 | 1,080,000 | 1,190,000 | 0.595 | 100,000 | 0.131 | 980,000 | 0.131 |
23/05/2024 | 0.158 | 18,868.710 | 150,000 | 310,000 | 0.155 | 150,000 | 0.156 | ||
22/05/2024 | 0.192 | 19,195.600 | 0 | 160,000 | 0.080 | ||||
21/05/2024 | 0.192 | 19,220.620 | 0 | 160,000 | 0.080 | ||||
20/05/2024 | 0.231 | 19,636.220 | 0 | 160,000 | 0.080 | ||||
17/05/2024 | 0.227 | 19,553.610 | 10,000 | 160,000 | 0.080 | 10,000 | 0.223 | ||
16/05/2024 | 0.200 | 19,376.530 | 0 | 170,000 | 0.085 | ||||
14/05/2024 | 0.178 | 19,073.710 | 0 | 170,000 | 0.085 | ||||
13/05/2024 | 0.178 | 19,115.060 | 820,000 | 170,000 | 0.085 | 820,000 | 0.178 | ||
10/05/2024 | 0.165 | 18,963.680 | 1,800,000 | 990,000 | 0.495 | 1,800,000 | 0.148 | ||
09/05/2024 | 0.123 | 18,537.810 | 2,230,000 | 2,790,000 | 1.395 | 2,170,000 | 0.120 | 60,000 | 0.123 |
08/05/2024 | 0.099 | 18,313.860 | 1,390,000 | 4,900,000 | 2.450 | 770,000 | 0.109 | 620,000 | 0.113 |
07/05/2024 | 0.114 | 18,479.370 | 2,840,000 | 5,050,000 | 2.525 | 1,580,000 | 0.114 | 1,160,000 | 0.116 |
06/05/2024 | 0.120 | 18,578.300 | 5,210,000 | 5,470,000 | 2.735 | 1,330,000 | 0.117 | 430,000 | 0.115 |
03/05/2024 | 0.113 | 18,475.920 | 66,210,000 | 6,370,000 | 3.185 | 12,090,000 | 0.118 | 580,000 | 0.109 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/06/2024 16:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰