56350 恒指花旗四九牛Ｋ (R 牛證)
按盤價 
0.103 +0.029 (+39.189%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.074 | 18,079.610 | 3,620,000 | 22,940,000 | 15.290 | ||||
| 30/05/2024 | 0.087 | 18,230.190 | 3,790,000 | 22,940,000 | 15.290 | 1,180,000 | 0.115 | ||
| 29/05/2024 | 0.115 | 18,477.010 | 9,410,000 | 24,120,000 | 16.080 | 8,340,000 | 0.124 | ||
| 28/05/2024 | 0.142 | 18,821.160 | 2,740,000 | 32,460,000 | 21.640 | ||||
| 27/05/2024 | 0.143 | 18,827.350 | 1,350,000 | 32,460,000 | 21.640 | ||||
| 24/05/2024 | 0.121 | 18,608.940 | 2,990,000 | 32,460,000 | 21.640 | 2,820,000 | 0.133 | ||
| 23/05/2024 | 0.145 | 18,868.710 | 2,380,000 | 29,640,000 | 19.760 | ||||
| 22/05/2024 | 0.179 | 19,195.600 | 90,000 | 29,640,000 | 19.760 | ||||
| 21/05/2024 | 0.182 | 19,220.620 | 8,870,000 | 29,640,000 | 19.760 | 5,920,000 | 0.198 | ||
| 20/05/2024 | 0.220 | 19,636.220 | 260,000 | 23,720,000 | 15.810 | ||||
| 17/05/2024 | 0.215 | 19,553.610 | 6,120,000 | 23,720,000 | 15.810 | 6,070,000 | 0.211 | ||
| 16/05/2024 | 0.192 | 19,376.530 | 310,000 | 29,790,000 | 19.860 | ||||
| 14/05/2024 | 0.172 | 19,073.710 | 230,000 | 29,790,000 | 19.860 | ||||
| 13/05/2024 | 0.172 | 19,115.060 | 2,230,000 | 29,790,000 | 19.860 | 520,000 | 0.158 | ||
| 10/05/2024 | 0.158 | 18,963.680 | 300,000 | 29,270,000 | 19.510 | 40,000 | 0.142 | ||
| 09/05/2024 | 0.118 | 18,537.810 | 3,840,000 | 29,310,000 | 19.540 | 1,530,000 | 0.112 | ||
| 08/05/2024 | 0.095 | 18,313.860 | 2,970,000 | 30,840,000 | 20.560 | 480,000 | 0.098 | ||
| 07/05/2024 | 0.109 | 18,479.370 | 3,110,000 | 31,320,000 | 20.880 | ||||
| 06/05/2024 | 0.116 | 18,578.300 | 7,390,000 | 31,320,000 | 20.880 | 1,620,000 | 0.108 | ||
| 03/05/2024 | 0.108 | 18,475.920 | 18,140,000 | 32,940,000 | 21.960 | 200,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
