57074 恒指匯豐六八牛Ｄ (R 牛證)
按盤價 
0.019 -0.012 (-38.710%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.031 | 18,230.190 | 221,050,000 | 2,500,000 | 1.250 | 102,630,000 | 0.032 | 104,520,000 | 0.032 |
| 29/05/2024 | 0.062 | 18,477.010 | 2,790,000 | 610,000 | 0.310 | 890,000 | 0.064 | 1,190,000 | 0.066 |
| 28/05/2024 | 0.088 | 18,821.160 | 100,000 | 310,000 | 0.160 | 100,000 | 0.095 | ||
| 27/05/2024 | 0.087 | 18,827.350 | 2,030,000 | 410,000 | 0.210 | 1,130,000 | 0.072 | 200,000 | 0.068 |
| 24/05/2024 | 0.065 | 18,608.940 | 3,350,000 | 1,340,000 | 0.670 | 1,170,000 | 0.065 | 2,180,000 | 0.064 |
| 23/05/2024 | 0.094 | 18,868.710 | 400,000 | 330,000 | 0.170 | 100,000 | 0.101 | 300,000 | 0.094 |
| 22/05/2024 | 0.124 | 19,195.600 | 0 | 130,000 | 0.070 | ||||
| 21/05/2024 | 0.127 | 19,220.620 | 0 | 130,000 | 0.070 | ||||
| 20/05/2024 | 0.163 | 19,636.220 | 0 | 130,000 | 0.070 | ||||
| 17/05/2024 | 0.156 | 19,553.610 | 1,000,000 | 130,000 | 0.070 | 1,000,000 | 0.142 | ||
| 16/05/2024 | 0.136 | 19,376.530 | 0 | 1,130,000 | 0.570 | ||||
| 14/05/2024 | 0.113 | 19,073.710 | 60,000 | 1,130,000 | 0.570 | 60,000 | 0.112 | ||
| 13/05/2024 | 0.113 | 19,115.060 | 320,000 | 1,190,000 | 0.600 | 160,000 | 0.111 | 160,000 | 0.113 |
| 10/05/2024 | 0.102 | 18,963.680 | 6,860,000 | 1,190,000 | 0.600 | 4,610,000 | 0.084 | 2,000,000 | 0.083 |
| 09/05/2024 | 0.063 | 18,537.810 | 22,900,000 | 3,800,000 | 1.900 | 10,030,000 | 0.057 | 3,960,000 | 0.055 |
| 08/05/2024 | 0.039 | 18,313.860 | 654,400,000 | 9,870,000 | 4.940 | 321,760,000 | 0.060 | 331,630,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
