57080 恒指匯豐六八牛Ｆ (R 牛證)
按盤價 
0.012 -0.010 (-45.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.022 | 18,230.190 | 45,960,000 | 9,760,000 | 4.880 | 13,480,000 | 0.038 | 21,260,000 | 0.037 |
| 29/05/2024 | 0.051 | 18,477.010 | 7,680,000 | 1,980,000 | 0.990 | 3,280,000 | 0.055 | 3,070,000 | 0.057 |
| 28/05/2024 | 0.078 | 18,821.160 | 1,730,000 | 2,190,000 | 1.100 | 610,000 | 0.090 | 300,000 | 0.080 |
| 27/05/2024 | 0.079 | 18,827.350 | 5,450,000 | 2,500,000 | 1.250 | 2,060,000 | 0.065 | 800,000 | 0.065 |
| 24/05/2024 | 0.056 | 18,608.940 | 5,780,000 | 3,760,000 | 1.880 | 1,460,000 | 0.065 | 4,270,000 | 0.059 |
| 23/05/2024 | 0.083 | 18,868.710 | 1,200,000 | 950,000 | 0.480 | 300,000 | 0.082 | 900,000 | 0.086 |
| 22/05/2024 | 0.115 | 19,195.600 | 150,000 | 350,000 | 0.180 | 50,000 | 0.128 | 100,000 | 0.119 |
| 21/05/2024 | 0.117 | 19,220.620 | 660,000 | 300,000 | 0.150 | 310,000 | 0.120 | 350,000 | 0.120 |
| 20/05/2024 | 0.153 | 19,636.220 | 0 | 260,000 | 0.130 | ||||
| 17/05/2024 | 0.148 | 19,553.610 | 0 | 260,000 | 0.130 | ||||
| 16/05/2024 | 0.126 | 19,376.530 | 110,000 | 260,000 | 0.130 | 110,000 | 0.109 | ||
| 14/05/2024 | 0.104 | 19,073.710 | 100,000 | 370,000 | 0.190 | 100,000 | 0.106 | ||
| 13/05/2024 | 0.103 | 19,115.060 | 490,000 | 470,000 | 0.240 | 250,000 | 0.092 | 180,000 | 0.090 |
| 10/05/2024 | 0.092 | 18,963.680 | 23,380,000 | 540,000 | 0.270 | 9,380,000 | 0.080 | 3,580,000 | 0.070 |
| 09/05/2024 | 0.054 | 18,537.810 | 29,800,000 | 6,340,000 | 3.170 | 14,110,000 | 0.046 | 6,410,000 | 0.043 |
| 08/05/2024 | 0.031 | 18,313.860 | 745,970,000 | 14,040,000 | 7.020 | 363,990,000 | 0.049 | 378,030,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
