57250 恒指瑞銀六乙牛Ｋ (R 牛證)
按盤價 
0.016 -0.013 (-44.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.029 | 18,230.190 | 113,070,000 | 11,350,000 | 5.670 | 30,460,000 | 0.032 | 20,870,000 | 0.035 |
| 29/05/2024 | 0.055 | 18,477.010 | 25,060,000 | 20,940,000 | 10.470 | 4,310,000 | 0.062 | 9,950,000 | 0.059 |
| 28/05/2024 | 0.082 | 18,821.160 | 23,150,000 | 15,300,000 | 7.650 | 4,380,000 | 0.087 | 6,540,000 | 0.087 |
| 27/05/2024 | 0.083 | 18,827.350 | 36,920,000 | 13,140,000 | 6.570 | 8,900,000 | 0.072 | 5,050,000 | 0.065 |
| 24/05/2024 | 0.061 | 18,608.940 | 33,310,000 | 16,990,000 | 8.490 | 9,090,000 | 0.066 | 12,210,000 | 0.065 |
| 23/05/2024 | 0.087 | 18,868.710 | 15,140,000 | 13,870,000 | 6.930 | 2,800,000 | 0.089 | 9,590,000 | 0.088 |
| 22/05/2024 | 0.120 | 19,195.600 | 1,480,000 | 7,080,000 | 3.540 | 1,090,000 | 0.119 | 260,000 | 0.127 |
| 21/05/2024 | 0.124 | 19,220.620 | 3,240,000 | 7,910,000 | 3.960 | 1,290,000 | 0.140 | 1,950,000 | 0.125 |
| 20/05/2024 | 0.157 | 19,636.220 | 3,640,000 | 7,250,000 | 3.620 | 1,430,000 | 0.161 | 2,210,000 | 0.163 |
| 17/05/2024 | 0.153 | 19,553.610 | 4,160,000 | 6,470,000 | 3.230 | 3,450,000 | 0.148 | 710,000 | 0.142 |
| 16/05/2024 | 0.131 | 19,376.530 | 21,430,000 | 9,210,000 | 4.610 | 18,610,000 | 0.124 | 1,440,000 | 0.128 |
| 14/05/2024 | 0.108 | 19,073.710 | 13,180,000 | 26,380,000 | 13.190 | 4,110,000 | 0.113 | 100,000 | 0.113 |
| 13/05/2024 | 0.108 | 19,115.060 | 43,550,000 | 30,390,000 | 15.200 | 7,580,000 | 0.099 | 1,990,000 | 0.104 |
| 10/05/2024 | 0.095 | 18,963.680 | 174,140,000 | 35,980,000 | 17.990 | 33,390,000 | 0.082 | 14,640,000 | 0.089 |
| 09/05/2024 | 0.058 | 18,537.810 | 4,768,760,000 | 54,730,000 | 27.370 | 2,200,450,000 | 0.046 | 2,246,760,000 | 0.045 |
| 08/05/2024 | 0.035 | 18,313.860 | 5,430,040,000 | 8,420,000 | 4.210 | 2,689,760,000 | 0.038 | 2,698,180,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
